시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,485	75	+ 3.11%	24,988	60
15:19	2,490	80	+ 3.32%	24,804	59
15:14	2,490	80	+ 3.32%	22,694	54
15:13	2,490	80	+ 3.32%	22,647	54
15:09	2,485	75	+ 3.11%	22,147	53
15:07	2,480	70	+ 2.91%	21,747	52
15:06	2,445	35	+ 1.45%	21,096	50
15:05	2,445	35	+ 1.45%	21,093	50
15:00	2,450	40	+ 1.66%	21,087	50
14:59	2,450	40	+ 1.66%	21,021	50