시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,200	40	+ 0.56%	20,213	151
15:00	7,090	70	- 0.98%	18,684	140
14:30	7,210	50	+ 0.70%	17,565	132
14:00	7,160	0	0.00%	16,729	126
13:30	7,380	220	+ 3.07%	14,530	110
13:00	7,440	280	+ 3.91%	12,433	95
12:30	7,440	280	+ 3.91%	10,100	77
12:00	7,600	440	+ 6.15%	9,343	72
11:30	7,680	520	+ 7.26%	7,712	59
11:00	7,810	650	+ 9.08%	6,062	47