시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	32,600	1,550	+ 4.99%	41,341	1,327
13:55	32,600	1,550	+ 4.99%	41,338	1,326
13:54	32,650	1,600	+ 5.15%	41,206	1,322
13:53	32,650	1,600	+ 5.15%	41,197	1,322
13:52	32,600	1,550	+ 4.99%	41,073	1,318
13:51	32,600	1,550	+ 4.99%	40,959	1,314
13:50	32,600	1,550	+ 4.99%	40,893	1,312
13:49	32,550	1,500	+ 4.83%	40,797	1,309
13:48	32,550	1,500	+ 4.83%	40,669	1,305
13:47	32,550	1,500	+ 4.83%	40,659	1,304