시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	32,550	1,500	+ 4.83%	42,357	1,360
14:05	32,500	1,450	+ 4.67%	42,323	1,358
14:04	32,500	1,450	+ 4.67%	42,112	1,352
14:03	32,450	1,400	+ 4.51%	42,045	1,349
14:02	32,400	1,350	+ 4.35%	42,021	1,349
14:01	32,550	1,500	+ 4.83%	41,966	1,347
14:00	32,550	1,500	+ 4.83%	41,851	1,343
13:59	32,400	1,350	+ 4.35%	41,629	1,336
13:58	32,550	1,500	+ 4.83%	41,573	1,334
13:57	32,600	1,550	+ 4.99%	41,349	1,327