시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	32,600	1,550	+ 4.99%	43,791	1,406
14:16	32,650	1,600	+ 5.15%	43,564	1,399
14:15	32,600	1,550	+ 4.99%	43,331	1,391
14:14	32,550	1,500	+ 4.83%	43,317	1,391
14:13	32,500	1,450	+ 4.67%	43,214	1,387
14:12	32,500	1,450	+ 4.67%	43,124	1,384
14:10	32,450	1,400	+ 4.51%	43,122	1,384
14:09	32,400	1,350	+ 4.35%	42,971	1,380
14:08	32,300	1,250	+ 4.03%	42,859	1,376
14:07	32,550	1,500	+ 4.83%	42,540	1,366