시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	32,500	1,450	+ 4.67%	45,105	1,449
14:27	32,500	1,450	+ 4.67%	44,894	1,442
14:25	32,550	1,500	+ 4.83%	44,574	1,432
14:24	32,650	1,600	+ 5.15%	44,436	1,427
14:23	32,550	1,500	+ 4.83%	44,359	1,425
14:22	32,550	1,500	+ 4.83%	44,235	1,421
14:21	32,500	1,450	+ 4.67%	44,200	1,420
14:20	32,550	1,500	+ 4.83%	44,147	1,418
14:19	32,650	1,600	+ 5.15%	43,881	1,409
14:18	32,650	1,600	+ 5.15%	43,793	1,406