시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	32,350	1,300	+ 4.19%	46,452	1,493
14:38	32,400	1,350	+ 4.35%	46,229	1,485
14:37	32,450	1,400	+ 4.51%	46,048	1,480
14:36	32,450	1,400	+ 4.51%	46,000	1,478
14:34	32,450	1,400	+ 4.51%	45,996	1,478
14:33	32,500	1,450	+ 4.67%	45,840	1,473
14:32	32,500	1,450	+ 4.67%	45,780	1,471
14:31	32,450	1,400	+ 4.51%	45,698	1,468
14:30	32,450	1,400	+ 4.51%	45,543	1,463
14:29	32,450	1,400	+ 4.51%	45,209	1,452