시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,150	1,100	+ 3.54%	46,980	1,510
14:49	32,200	1,150	+ 3.70%	46,979	1,510
14:48	32,200	1,150	+ 3.70%	46,975	1,510
14:47	32,200	1,150	+ 3.70%	46,877	1,506
14:46	32,300	1,250	+ 4.03%	46,739	1,502
14:45	32,300	1,250	+ 4.03%	46,738	1,502
14:44	32,350	1,300	+ 4.19%	46,678	1,500
14:43	32,400	1,350	+ 4.35%	46,506	1,494
14:41	32,400	1,350	+ 4.35%	46,496	1,494
14:40	32,350	1,300	+ 4.19%	46,492	1,494