시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	31,600	550	+ 1.77%	6,008	188
09:13	31,500	450	+ 1.45%	5,823	182
09:12	31,450	400	+ 1.29%	5,561	174
09:11	31,200	150	+ 0.48%	4,695	147
09:10	31,100	50	+ 0.16%	4,591	143
09:09	31,300	250	+ 0.81%	3,871	121
09:08	31,200	150	+ 0.48%	3,585	112
09:07	31,400	350	+ 1.13%	3,539	110
09:06	31,250	200	+ 0.64%	3,307	103
09:05	31,250	200	+ 0.64%	3,095	96