시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	31,250	200	+ 0.64%	7,311	229
09:23	31,200	150	+ 0.48%	7,260	227
09:22	31,250	200	+ 0.64%	6,873	215
09:21	31,250	200	+ 0.64%	6,820	213
09:20	31,300	250	+ 0.81%	6,784	212
09:19	31,250	200	+ 0.64%	6,749	211
09:18	31,500	450	+ 1.45%	6,465	202
09:17	31,650	600	+ 1.93%	6,368	199
09:16	31,800	750	+ 2.42%	6,275	196
09:15	31,700	650	+ 2.09%	6,142	192