시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	31,500	450	+ 1.45%	8,999	282
09:33	31,500	450	+ 1.45%	8,834	276
09:32	31,450	400	+ 1.29%	8,414	263
09:31	31,325	275	+ 0.89%	8,403	263
09:30	31,250	200	+ 0.64%	8,257	258
09:29	31,300	250	+ 0.81%	8,141	255
09:28	31,300	250	+ 0.81%	8,078	253
09:27	31,100	50	+ 0.16%	8,032	251
09:26	31,150	100	+ 0.32%	7,905	247
09:25	31,300	250	+ 0.81%	7,670	240