시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	31,600	550	+ 1.77%	10,849	340
09:43	31,550	500	+ 1.61%	10,797	338
09:42	31,500	450	+ 1.45%	10,560	331
09:41	31,450	400	+ 1.29%	10,365	325
09:40	31,400	350	+ 1.13%	10,304	323
09:39	31,400	350	+ 1.13%	10,097	316
09:38	31,450	400	+ 1.29%	9,962	312
09:37	31,450	400	+ 1.29%	9,839	308
09:36	31,400	350	+ 1.13%	9,391	294
09:35	31,450	400	+ 1.29%	9,122	286