시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	32,050	1,000	+ 3.22%	13,548	426
09:54	32,100	1,050	+ 3.38%	13,263	417
09:53	32,050	1,000	+ 3.22%	12,844	403
09:52	32,000	950	+ 3.06%	12,478	392
09:51	31,900	850	+ 2.74%	12,366	388
09:50	31,900	850	+ 2.74%	12,226	384
09:49	31,800	750	+ 2.42%	11,624	364
09:48	31,750	700	+ 2.25%	11,175	350
09:47	31,700	650	+ 2.09%	11,158	350
09:46	31,600	550	+ 1.77%	11,097	348