시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	32,300	1,250	+ 4.03%	15,839	500
10:04	32,400	1,350	+ 4.35%	15,705	496
10:03	32,350	1,300	+ 4.19%	15,479	488
10:02	32,350	1,300	+ 4.19%	14,988	472
10:01	32,400	1,350	+ 4.35%	14,854	468
10:00	32,350	1,300	+ 4.19%	14,769	465
09:59	32,250	1,200	+ 3.87%	14,320	451
09:58	32,300	1,250	+ 4.03%	14,287	450
09:57	32,100	1,050	+ 3.38%	13,851	436
09:56	32,100	1,050	+ 3.38%	13,797	434