시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	32,150	1,100	+ 3.54%	17,469	553
10:14	32,150	1,100	+ 3.54%	17,337	548
10:13	32,150	1,100	+ 3.54%	17,273	546
10:12	32,150	1,100	+ 3.54%	17,169	543
10:11	32,150	1,100	+ 3.54%	16,975	537
10:10	32,300	1,250	+ 4.03%	16,943	536
10:09	32,150	1,100	+ 3.54%	16,303	515
10:08	32,350	1,300	+ 4.19%	16,150	510
10:07	32,350	1,300	+ 4.19%	16,143	510
10:06	32,350	1,300	+ 4.19%	15,955	504