시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,050	1,000	+ 3.22%	47,967	1,541
14:59	32,050	1,000	+ 3.22%	47,950	1,541
14:58	32,100	1,050	+ 3.38%	47,916	1,540
14:57	32,050	1,000	+ 3.22%	47,915	1,540
14:56	32,050	1,000	+ 3.22%	47,797	1,536
14:55	32,050	1,000	+ 3.22%	47,780	1,535
14:54	32,150	1,100	+ 3.54%	47,714	1,533
14:53	32,150	1,100	+ 3.54%	47,662	1,532
14:52	32,200	1,150	+ 3.70%	47,614	1,530
14:51	32,150	1,100	+ 3.54%	47,252	1,518