시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	32,200	1,150	+ 3.70%	18,428	583
10:24	32,150	1,100	+ 3.54%	18,386	582
10:23	32,100	1,050	+ 3.38%	18,278	578
10:22	32,050	1,000	+ 3.22%	18,241	577
10:21	32,050	1,000	+ 3.22%	18,209	576
10:20	32,000	950	+ 3.06%	18,174	575
10:19	32,150	1,100	+ 3.54%	18,131	574
10:18	32,200	1,150	+ 3.70%	17,988	569
10:17	32,100	1,050	+ 3.38%	17,610	557
10:16	32,150	1,100	+ 3.54%	17,470	553