시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	32,400	1,350	+ 4.35%	19,653	623
10:34	32,400	1,350	+ 4.35%	19,621	622
10:33	32,400	1,350	+ 4.35%	19,365	614
10:32	32,450	1,400	+ 4.51%	19,054	603
10:31	32,450	1,400	+ 4.51%	19,039	603
10:30	32,400	1,350	+ 4.35%	18,906	599
10:29	32,200	1,150	+ 3.70%	18,766	594
10:28	32,250	1,200	+ 3.87%	18,741	593
10:27	32,150	1,100	+ 3.54%	18,504	586
10:26	32,150	1,100	+ 3.54%	18,447	584