시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	32,300	1,250	+ 4.03%	20,920	664
10:44	32,300	1,250	+ 4.03%	20,833	661
10:43	32,450	1,400	+ 4.51%	20,732	658
10:42	32,450	1,400	+ 4.51%	20,607	654
10:41	32,450	1,400	+ 4.51%	20,485	650
10:40	32,450	1,400	+ 4.51%	20,473	649
10:39	32,500	1,450	+ 4.67%	20,361	646
10:38	32,550	1,500	+ 4.83%	20,226	641
10:37	32,400	1,350	+ 4.35%	20,004	634
10:36	32,400	1,350	+ 4.35%	19,772	627