시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	32,500	1,450	+ 4.67%	21,968	698
10:54	32,450	1,400	+ 4.51%	21,856	694
10:53	32,450	1,400	+ 4.51%	21,634	687
10:52	32,400	1,350	+ 4.35%	21,581	685
10:51	32,250	1,200	+ 3.87%	21,532	684
10:50	32,350	1,300	+ 4.19%	21,384	679
10:49	32,350	1,300	+ 4.19%	21,327	677
10:48	32,250	1,200	+ 3.87%	21,126	671
10:47	32,300	1,250	+ 4.03%	21,097	670
10:46	32,250	1,200	+ 3.87%	21,058	668