시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	32,650	1,600	+ 5.15%	23,061	734
11:04	32,650	1,600	+ 5.15%	23,030	732
11:03	32,600	1,550	+ 4.99%	22,900	728
11:02	32,600	1,550	+ 4.99%	22,803	725
11:01	32,500	1,450	+ 4.67%	22,665	721
11:00	32,600	1,550	+ 4.99%	22,649	720
10:59	32,500	1,450	+ 4.67%	22,417	713
10:58	32,550	1,500	+ 4.83%	22,275	708
10:57	32,550	1,500	+ 4.83%	22,177	705
10:56	32,500	1,450	+ 4.67%	21,986	698