시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	32,750	1,700	+ 5.48%	24,415	778
11:14	32,700	1,650	+ 5.31%	24,274	773
11:13	32,700	1,650	+ 5.31%	24,175	770
11:12	32,750	1,700	+ 5.48%	24,151	769
11:11	32,800	1,750	+ 5.64%	24,016	765
11:10	32,800	1,750	+ 5.64%	23,893	761
11:09	32,750	1,700	+ 5.48%	23,764	756
11:08	32,650	1,600	+ 5.15%	23,495	748
11:07	32,600	1,550	+ 4.99%	23,476	747
11:06	32,650	1,600	+ 5.15%	23,261	740