시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	32,650	1,600	+ 5.15%	25,432	811
11:25	32,600	1,550	+ 4.99%	25,392	810
11:24	32,600	1,550	+ 4.99%	25,382	809
11:23	32,700	1,650	+ 5.31%	25,203	804
11:21	32,700	1,650	+ 5.31%	25,089	800
11:20	32,700	1,650	+ 5.31%	25,035	798
11:19	32,700	1,650	+ 5.31%	24,830	791
11:18	32,700	1,650	+ 5.31%	24,817	791
11:17	32,700	1,650	+ 5.31%	24,648	785
11:16	32,750	1,700	+ 5.48%	24,453	779