시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	32,550	1,500	+ 4.83%	26,594	849
11:35	32,550	1,500	+ 4.83%	26,466	845
11:34	32,550	1,500	+ 4.83%	26,355	841
11:33	32,600	1,550	+ 4.99%	26,348	841
11:32	32,600	1,550	+ 4.99%	26,029	830
11:31	32,600	1,550	+ 4.99%	25,906	826
11:30	32,550	1,500	+ 4.83%	25,900	826
11:29	32,550	1,500	+ 4.83%	25,877	826
11:28	32,600	1,550	+ 4.99%	25,629	817
11:27	32,550	1,500	+ 4.83%	25,603	817