시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	32,300	1,250	+ 4.03%	28,130	899
11:46	32,300	1,250	+ 4.03%	27,900	891
11:45	32,400	1,350	+ 4.35%	27,823	889
11:44	32,400	1,350	+ 4.35%	27,717	885
11:43	32,400	1,350	+ 4.35%	27,591	881
11:42	32,350	1,300	+ 4.19%	27,590	881
11:41	32,550	1,500	+ 4.83%	27,173	868
11:39	32,550	1,500	+ 4.83%	27,045	864
11:38	32,550	1,500	+ 4.83%	26,916	859
11:37	32,400	1,350	+ 4.35%	26,807	856