시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	32,250	1,200	+ 3.87%	29,145	931
11:56	32,200	1,150	+ 3.70%	28,955	925
11:55	32,150	1,100	+ 3.54%	28,943	925
11:54	32,250	1,200	+ 3.87%	28,887	923
11:53	32,300	1,250	+ 4.03%	28,711	917
11:52	32,300	1,250	+ 4.03%	28,605	914
11:51	32,300	1,250	+ 4.03%	28,496	910
11:50	32,350	1,300	+ 4.19%	28,333	905
11:49	32,300	1,250	+ 4.03%	28,179	900
11:48	32,300	1,250	+ 4.03%	28,141	899