시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,000	950	+ 3.06%	48,836	1,569
15:09	32,000	950	+ 3.06%	48,803	1,568
15:08	32,050	1,000	+ 3.22%	48,578	1,561
15:07	32,050	1,000	+ 3.22%	48,466	1,557
15:06	32,050	1,000	+ 3.22%	48,435	1,556
15:05	32,050	1,000	+ 3.22%	48,395	1,555
15:04	32,000	950	+ 3.06%	48,203	1,549
15:03	31,950	900	+ 2.90%	48,157	1,548
15:02	32,050	1,000	+ 3.22%	48,068	1,545
15:01	32,100	1,050	+ 3.38%	47,981	1,542