시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	32,100	1,050	+ 3.38%	30,156	964
12:06	32,100	1,050	+ 3.38%	30,155	964
12:05	32,150	1,100	+ 3.54%	29,921	956
12:04	32,100	1,050	+ 3.38%	29,913	956
12:03	32,100	1,050	+ 3.38%	29,904	956
12:02	32,050	1,000	+ 3.22%	29,705	949
12:01	32,100	1,050	+ 3.38%	29,580	945
12:00	32,100	1,050	+ 3.38%	29,475	942
11:59	32,150	1,100	+ 3.54%	29,338	938
11:58	32,100	1,050	+ 3.38%	29,296	936