시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	32,150	1,100	+ 3.54%	31,276	1,000
12:16	32,150	1,100	+ 3.54%	31,174	997
12:15	32,150	1,100	+ 3.54%	31,117	995
12:14	32,200	1,150	+ 3.70%	31,032	992
12:13	32,250	1,200	+ 3.87%	30,705	982
12:12	32,250	1,200	+ 3.87%	30,594	978
12:11	32,250	1,200	+ 3.87%	30,444	973
12:10	32,200	1,150	+ 3.70%	30,402	972
12:09	32,150	1,100	+ 3.54%	30,379	971
12:08	32,050	1,000	+ 3.22%	30,274	968