시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	32,300	1,250	+ 4.03%	32,236	1,031
12:27	32,300	1,250	+ 4.03%	32,216	1,030
12:26	32,200	1,150	+ 3.70%	32,039	1,024
12:24	32,150	1,100	+ 3.54%	31,839	1,018
12:23	32,150	1,100	+ 3.54%	31,590	1,010
12:22	32,150	1,100	+ 3.54%	31,558	1,009
12:21	32,100	1,050	+ 3.38%	31,540	1,008
12:20	32,150	1,100	+ 3.54%	31,513	1,008
12:19	32,150	1,100	+ 3.54%	31,412	1,004
12:18	32,150	1,100	+ 3.54%	31,411	1,004