시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	32,500	1,450	+ 4.67%	33,339	1,067
12:38	32,450	1,400	+ 4.51%	33,125	1,060
12:37	32,500	1,450	+ 4.67%	33,117	1,059
12:36	32,500	1,450	+ 4.67%	33,110	1,059
12:35	32,500	1,450	+ 4.67%	33,010	1,056
12:33	32,450	1,400	+ 4.51%	33,004	1,056
12:32	32,500	1,450	+ 4.67%	32,848	1,051
12:31	32,300	1,250	+ 4.03%	32,701	1,046
12:30	32,450	1,400	+ 4.51%	32,654	1,044
12:29	32,350	1,300	+ 4.19%	32,391	1,036