시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,500	1,450	+ 4.67%	34,695	1,111
12:49	32,650	1,600	+ 5.15%	34,595	1,108
12:48	32,700	1,650	+ 5.31%	34,482	1,104
12:47	32,650	1,600	+ 5.15%	34,473	1,104
12:46	32,650	1,600	+ 5.15%	34,331	1,099
12:45	32,700	1,650	+ 5.31%	34,298	1,098
12:44	32,700	1,650	+ 5.31%	34,008	1,088
12:43	32,700	1,650	+ 5.31%	33,880	1,084
12:42	32,600	1,550	+ 4.99%	33,734	1,079
12:40	32,500	1,450	+ 4.67%	33,419	1,069