시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,450	1,400	+ 4.51%	35,692	1,143
12:59	32,550	1,500	+ 4.83%	35,585	1,140
12:58	32,500	1,450	+ 4.67%	35,440	1,135
12:57	32,450	1,400	+ 4.51%	35,434	1,135
12:56	32,550	1,500	+ 4.83%	35,282	1,130
12:55	32,500	1,450	+ 4.67%	35,276	1,130
12:54	32,500	1,450	+ 4.67%	35,168	1,126
12:53	32,650	1,600	+ 5.15%	35,136	1,125
12:52	32,450	1,400	+ 4.51%	35,086	1,124
12:51	32,650	1,600	+ 5.15%	34,868	1,116