시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	32,450	1,400	+ 4.51%	36,846	1,181
13:13	32,400	1,350	+ 4.35%	36,734	1,177
13:12	32,400	1,350	+ 4.35%	36,603	1,173
13:08	32,350	1,300	+ 4.19%	36,580	1,172
13:07	32,400	1,350	+ 4.35%	36,388	1,166
13:05	32,350	1,300	+ 4.19%	36,375	1,165
13:04	32,350	1,300	+ 4.19%	36,250	1,161
13:03	32,400	1,350	+ 4.35%	35,998	1,153
13:02	32,400	1,350	+ 4.35%	35,996	1,153
13:01	32,450	1,400	+ 4.51%	35,693	1,143