시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	32,350	1,300	+ 4.19%	38,577	1,237
13:24	32,350	1,300	+ 4.19%	38,294	1,228
13:23	32,450	1,400	+ 4.51%	38,075	1,221
13:22	32,400	1,350	+ 4.35%	37,964	1,217
13:21	32,400	1,350	+ 4.35%	37,843	1,213
13:20	32,400	1,350	+ 4.35%	37,728	1,209
13:19	32,350	1,300	+ 4.19%	37,581	1,205
13:18	32,450	1,400	+ 4.51%	37,330	1,196
13:17	32,500	1,450	+ 4.67%	37,319	1,196
13:16	32,450	1,400	+ 4.51%	37,105	1,189