시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	32,450	1,400	+ 4.51%	39,536	1,268
13:34	32,450	1,400	+ 4.51%	39,412	1,264
13:33	32,400	1,350	+ 4.35%	39,287	1,260
13:32	32,350	1,300	+ 4.19%	39,277	1,259
13:31	32,300	1,250	+ 4.03%	39,175	1,256
13:30	32,400	1,350	+ 4.35%	38,975	1,250
13:29	32,400	1,350	+ 4.35%	38,924	1,248
13:28	32,200	1,150	+ 3.70%	38,824	1,245
13:27	32,400	1,350	+ 4.35%	38,609	1,238
13:26	32,200	1,150	+ 3.70%	38,589	1,237