시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	32,500	1,450	+ 4.67%	40,541	1,300
13:45	32,500	1,450	+ 4.67%	40,441	1,297
13:44	32,500	1,450	+ 4.67%	40,422	1,297
13:43	32,500	1,450	+ 4.67%	40,296	1,292
13:42	32,500	1,450	+ 4.67%	40,096	1,286
13:41	32,500	1,450	+ 4.67%	40,068	1,285
13:40	32,500	1,450	+ 4.67%	39,926	1,280
13:38	32,450	1,400	+ 4.51%	39,760	1,275
13:37	32,400	1,350	+ 4.35%	39,741	1,274
13:36	32,450	1,400	+ 4.51%	39,544	1,268