시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,000	950	+ 3.06%	51,506	1,655
15:19	32,000	950	+ 3.06%	50,307	1,616
15:18	32,000	950	+ 3.06%	50,265	1,615
15:17	32,150	1,100	+ 3.54%	50,203	1,613
15:16	32,150	1,100	+ 3.54%	50,140	1,611
15:15	32,050	1,000	+ 3.22%	49,794	1,600
15:14	32,000	950	+ 3.06%	49,590	1,593
15:13	32,050	1,000	+ 3.22%	49,274	1,583
15:12	32,050	1,000	+ 3.22%	49,232	1,582
15:11	32,050	1,000	+ 3.22%	49,223	1,582