시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,976,000	14,000	- 0.70%	859,762	1,718,492
13:59	1,976,000	14,000	- 0.70%	858,560	1,716,116
13:58	1,976,000	14,000	- 0.70%	856,749	1,712,541
13:57	1,975,000	15,000	- 0.75%	855,564	1,710,200
13:56	1,974,000	16,000	- 0.80%	854,069	1,707,250
13:55	1,965,000	25,000	- 1.26%	852,517	1,704,195
13:54	1,972,000	18,000	- 0.91%	851,527	1,702,247
13:53	1,966,000	24,000	- 1.21%	849,781	1,698,809
13:52	1,972,000	18,000	- 0.91%	848,533	1,696,353
13:51	1,971,000	19,000	- 0.96%	847,400	1,694,119