시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,989,000	1,000	- 0.05%	885,545	1,769,605
14:09	1,987,000	3,000	- 0.15%	881,705	1,761,979
14:08	1,982,000	8,000	- 0.40%	879,624	1,757,848
14:07	1,979,000	11,000	- 0.55%	877,957	1,754,547
14:06	1,973,000	17,000	- 0.85%	875,908	1,750,502
14:05	1,978,000	12,000	- 0.60%	874,007	1,746,750
14:04	1,984,000	6,000	- 0.30%	870,473	1,739,745
14:03	1,985,000	5,000	- 0.25%	868,286	1,735,407
14:02	1,990,000	0	0.00%	865,764	1,730,395
14:01	1,984,000	6,000	- 0.30%	863,404	1,725,713