시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,997,000	7,000	+ 0.35%	913,271	1,824,813
14:19	1,996,000	6,000	+ 0.30%	910,746	1,819,771
14:18	1,992,000	2,000	+ 0.10%	909,256	1,816,800
14:17	1,993,000	3,000	+ 0.15%	906,699	1,811,710
14:16	1,992,000	2,000	+ 0.10%	904,496	1,807,322
14:15	1,994,000	4,000	+ 0.20%	900,595	1,799,540
14:14	1,990,000	0	0.00%	895,535	1,789,460
14:13	1,983,000	7,000	- 0.35%	892,640	1,783,705
14:12	1,984,000	6,000	- 0.30%	890,593	1,779,645
14:11	1,990,000	0	0.00%	887,162	1,772,820