시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,988,000	2,000	- 0.10%	934,659	1,867,302
14:29	1,986,000	4,000	- 0.20%	932,484	1,862,979
14:28	1,985,000	5,000	- 0.25%	931,110	1,860,252
14:27	1,983,000	7,000	- 0.35%	929,495	1,857,049
14:26	1,983,000	7,000	- 0.35%	927,673	1,853,435
14:25	1,986,000	4,000	- 0.20%	926,117	1,850,347
14:24	1,989,000	1,000	- 0.05%	924,293	1,846,719
14:23	1,985,000	5,000	- 0.25%	922,859	1,843,872
14:22	1,988,000	2,000	- 0.10%	920,375	1,838,940
14:21	1,992,000	2,000	+ 0.10%	915,995	1,830,248