시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:40 |
1,988,000 |
2,000 |
- 0.10% |
955,502 |
1,908,818 |
| 14:39 |
1,998,000 |
8,000 |
+ 0.40% |
952,855 |
1,903,545 |
| 14:38 |
1,991,000 |
1,000 |
+ 0.05% |
950,206 |
1,898,262 |
| 14:37 |
1,990,000 |
0 |
0.00% |
948,342 |
1,894,553 |
| 14:36 |
1,989,000 |
1,000 |
- 0.05% |
946,887 |
1,891,657 |
| 14:35 |
1,992,000 |
2,000 |
+ 0.10% |
945,047 |
1,887,993 |
| 14:34 |
1,991,000 |
1,000 |
+ 0.05% |
943,486 |
1,884,884 |
| 14:33 |
1,990,000 |
0 |
0.00% |
941,339 |
1,880,613 |
| 14:32 |
1,997,000 |
7,000 |
+ 0.35% |
939,231 |
1,876,412 |
| 14:31 |
1,993,000 |
3,000 |
+ 0.15% |
937,175 |
1,872,312 |