시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,970,000	20,000	- 1.01%	974,372	1,946,177
14:49	1,975,000	15,000	- 0.75%	972,949	1,943,371
14:48	1,980,000	10,000	- 0.50%	970,765	1,939,054
14:47	1,984,000	6,000	- 0.30%	969,441	1,936,431
14:46	1,982,000	8,000	- 0.40%	968,374	1,934,316
14:45	1,977,000	13,000	- 0.65%	966,188	1,929,984
14:44	1,976,000	14,000	- 0.70%	964,075	1,925,810
14:43	1,980,000	10,000	- 0.50%	961,446	1,920,606
14:42	1,981,000	9,000	- 0.45%	959,612	1,916,974
14:41	1,987,000	3,000	- 0.15%	957,692	1,913,166