시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,057,000	67,000	+ 3.37%	139,026	279,651
09:09	2,046,000	56,000	+ 2.81%	126,783	254,484
09:08	2,042,000	52,000	+ 2.61%	119,403	239,432
09:07	2,029,000	39,000	+ 1.96%	107,830	215,863
09:06	2,005,000	15,000	+ 0.75%	98,562	197,183
09:05	1,978,000	12,000	- 0.60%	89,181	178,408
09:04	1,972,000	18,000	- 0.91%	77,617	155,609
09:03	1,984,000	6,000	- 0.30%	69,739	139,984
09:02	2,013,000	23,000	+ 1.16%	57,765	116,008
09:01	2,014,000	24,000	+ 1.21%	44,552	89,274