시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,048,000	58,000	+ 2.92%	213,203	432,849
09:19	2,074,000	84,000	+ 4.22%	204,901	415,725
09:18	2,085,000	95,000	+ 4.77%	198,786	402,994
09:17	2,084,000	94,000	+ 4.72%	191,978	388,859
09:16	2,089,000	99,000	+ 4.98%	186,835	378,146
09:15	2,073,000	83,000	+ 4.17%	181,280	366,579
09:14	2,055,000	65,000	+ 3.27%	173,683	350,894
09:13	2,066,000	76,000	+ 3.82%	161,380	325,545
09:12	2,053,000	63,000	+ 3.17%	155,055	312,515
09:11	2,050,000	60,000	+ 3.02%	147,131	296,276