시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:30 |
2,065,000 |
75,000 |
+ 3.77% |
266,466 |
541,590 |
| 09:29 |
2,059,000 |
69,000 |
+ 3.47% |
260,751 |
529,781 |
| 09:28 |
2,044,000 |
54,000 |
+ 2.71% |
256,649 |
521,377 |
| 09:27 |
2,058,000 |
68,000 |
+ 3.42% |
253,113 |
514,146 |
| 09:26 |
2,048,000 |
58,000 |
+ 2.92% |
248,659 |
504,991 |
| 09:25 |
2,027,000 |
37,000 |
+ 1.86% |
243,239 |
493,981 |
| 09:24 |
2,019,000 |
29,000 |
+ 1.46% |
236,855 |
481,055 |
| 09:23 |
2,037,000 |
47,000 |
+ 2.36% |
230,788 |
468,775 |
| 09:22 |
2,049,000 |
59,000 |
+ 2.97% |
225,656 |
458,279 |
| 09:21 |
2,039,000 |
49,000 |
+ 2.46% |
219,991 |
446,736 |