시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,036,000	46,000	+ 2.31%	301,569	614,024
09:39	2,053,000	63,000	+ 3.17%	296,954	604,603
09:38	2,060,000	70,000	+ 3.52%	293,916	598,359
09:37	2,058,000	68,000	+ 3.42%	291,158	592,684
09:36	2,080,000	90,000	+ 4.52%	286,395	582,855
09:35	2,073,000	83,000	+ 4.17%	282,896	575,589
09:34	2,073,000	83,000	+ 4.17%	280,789	571,219
09:33	2,068,000	78,000	+ 3.92%	277,482	564,372
09:32	2,074,000	84,000	+ 4.22%	273,888	556,926
09:31	2,064,000	74,000	+ 3.72%	269,738	548,339