시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:50 |
2,037,000 |
47,000 |
+ 2.36% |
336,858 |
686,426 |
| 09:49 |
2,035,000 |
45,000 |
+ 2.26% |
333,985 |
680,565 |
| 09:48 |
2,043,000 |
53,000 |
+ 2.66% |
330,813 |
674,107 |
| 09:47 |
2,051,000 |
61,000 |
+ 3.07% |
328,456 |
669,287 |
| 09:46 |
2,061,000 |
71,000 |
+ 3.57% |
325,344 |
662,884 |
| 09:45 |
2,060,000 |
70,000 |
+ 3.52% |
323,316 |
658,702 |
| 09:44 |
2,052,000 |
62,000 |
+ 3.12% |
319,679 |
651,214 |
| 09:43 |
2,060,000 |
70,000 |
+ 3.52% |
311,432 |
634,222 |
| 09:42 |
2,061,000 |
71,000 |
+ 3.57% |
309,783 |
630,825 |
| 09:41 |
2,041,000 |
51,000 |
+ 2.56% |
305,400 |
621,819 |