시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10:00 |
2,011,000 |
21,000 |
+ 1.06% |
366,313 |
746,192 |
| 09:59 |
2,023,000 |
33,000 |
+ 1.66% |
362,000 |
737,452 |
| 09:58 |
2,023,000 |
33,000 |
+ 1.66% |
360,303 |
734,019 |
| 09:57 |
2,024,000 |
34,000 |
+ 1.71% |
358,373 |
730,109 |
| 09:56 |
2,015,000 |
25,000 |
+ 1.26% |
354,341 |
721,974 |
| 09:55 |
2,026,000 |
36,000 |
+ 1.81% |
351,290 |
715,808 |
| 09:54 |
2,035,000 |
45,000 |
+ 2.26% |
346,705 |
706,506 |
| 09:53 |
2,043,000 |
53,000 |
+ 2.66% |
344,804 |
702,633 |
| 09:52 |
2,040,000 |
50,000 |
+ 2.51% |
343,464 |
699,895 |
| 09:51 |
2,036,000 |
46,000 |
+ 2.31% |
340,569 |
693,999 |